Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
355'6
356'6
354'6
356'4
0'4
10:48P
May 10
367'0
368'2
366'2
367'6
0'2
10:48P
Jul 10
377'2
378'0
376'4
378'0
0'4
10:48P
Sep 10
384'4
385'0
383'4
384'6
0'2
10:48P
Dec 10
390'4
392'0
390'2
392'0
1'0
10:48P
Mar 11
402'0
403'0
402'0
403'0
0'0
10:48P
May 11
410'0
410'0
410'0
410'0
0'0
10:48P
Jul 11
415'0
415'0
415'0
415'0
-0'4
10:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
929'4
932'0
927'4
931'2
1'6
10:47P
May 10
939'0
942'2
938'0
941'4
1'4
10:45P
Jul 10
948'0
950'4
945'6
949'0
1'0
10:45P
Aug 10
944'0s
15'2
10:45P
Sep 10
928'2s
14'0
10:45P
Nov 10
914'0
915'0
909'4
913'4
-1'0
10:45P
Jan 11
923'4s
10'6
10:45P
Mar 11
931'4s
10'6
10:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
87.725
87.850
87.700
87.800
0.125
10:07P
Apr 10
90.975
91.050
90.825
91.050
0.250
10:09P
Jun 10
88.500
88.500
88.375
88.375
- 0.075
10:09P
Aug 10
87.450
87.525
87.350
87.525
0.000
10:09P
Oct 10
90.150
90.275
90.150
90.275
- 0.025
10:48P
Dec 10
91.000
91.000
91.000
91.000
0.000
09:54P
Feb 11
91.850s
0.350
10:09P
Apr 11
92.250s
0.350
07:56P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
67.875
68.175
67.825
67.950
0.375
10:43P
Apr 10
69.100
69.100
68.800
68.800
0.025
10:42P
May 10
74.700s
2.225
10:39P
Jun 10
77.750
77.750
77.600
77.600
0.000
10:42P
Jul 10
77.200s
2.400
10:42P
Aug 10
75.500
75.500
75.500
75.500
- 0.275
10:29P
Oct 10
67.775s
0.925
08:44P
Dec 10
65.500s
1.600
10:39P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
2740
2752
2737
2751
7
10:47P
May 10
2677
2684
2670
2684
3
10:47P
Jul 10
2673
2674
2661
2674
1
10:45P
Aug 10
2653s
36
10:45P
Sep 10
2618
2618
2610
2614
- 4
10:48P
Oct 10
2545
2545
2523
2531
- 12
10:47P
Dec 10
2534
2534
2510
2521
- 13
10:41P
Jan 11
2549s
24
10:41P
@DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 10
Mar 10
Apr 10
May 10
13.27
13.27
13.27
13.27
- 0.01
08:36P
Jun 10
Jul 10
14.64
14.64
14.63
14.63
- 0.01
07:34P
Aug 10
14.98
14.98
14.98
14.98
0.00
08:22P
Sep 10
15.34
15.34
15.34
15.34
- 0.02
08:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 10
99.450
99.475
99.300
99.475
0.250
09:29P
Apr 10
100.350
100.350
100.350
100.350
0.325
10:49P
May 10
101.375
101.600
101.375
101.525
0.125
10:49P
Aug 10
103.000
103.000
103.000
103.000
0.175
10:49P
Sep 10
102.900s
0.600
10:00P
Oct 10
102.000
102.150
102.000
102.350s
0.400
04:03P
Nov 10
101.750
102.000
101.750
102.300s
0.200
04:03P
Jan 11
101.600s
0.000
04:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
483'0
485'6
482'2
483'0
-1'0
10:46P
May 10
497'4
500'4
497'2
497'4
-1'4
10:46P
Jul 10
510'6
513'0
509'6
510'2
-1'2
10:46P
Sep 10
527'4s
10'6
10:46P
Dec 10
552'2
554'0
552'2
553'0
-1'4
10:46P
Mar 11
581'6s
9'2
10:46P
May 11
591'6s
9'2
09:43P
Jul 11
602'0
602'0
602'0
602'0
-2'2
10:46P
@AC - ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 10
1.765
1.765
1.755
1.757s
0.008
01:40P
Apr 10
1.770
1.770
1.755
1.760s
0.008
01:40P
May 10
1.770
1.770
1.755
1.760s
0.010
01:40P
Jun 10
1.760
1.760
1.760
1.760s
0.014
01:40P
Jul 10
1.751
1.758
1.750
1.758s
0.012
01:40P
Aug 10
1.736
1.736
1.730
1.730s
0.011
01:40P
Sep 10
1.728
1.730
1.728
1.730s
0.018
01:40P
Oct 10
1.729
1.731
1.727
1.728s
0.017
01:40P
EB - BRENT CRUDE OIL - IPE
Month
Open
High
Low
Last
Change
Time
More
Mar 10
69.63
70.09
69.61
69.96
- 0.15
10:48P
Apr 10
70.15
70.57
70.15
70.44
- 0.22
10:49P
May 10
71.04
71.08
71.00
71.08
- 0.21
10:49P
Jun 10
71.67
71.67
71.59
71.59
- 0.36
09:08P
Jul 10
72.07
72.34
72.07
72.34
- 0.20
10:31P
Aug 10
Sep 10
Oct 10
73.56
73.56
73.56
73.56
- 0.48
07:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Cash Bids
Hull Coop
Delivery
Cash
Basis
Corn
Feb
March
April
May
July
OCT 2010
Soybeans
Feb
March
April
May
July
oct 2010
Price as of 02/08/10 10:59PM CST.
Click to view more Grain Bids
Local Conditions
Hull, IA
Chg Zip Code:
Temp:
- 9 o F
Feels Like:
- 9 o F
Humid:
84 %
Dew Pt:
- 13 o F
Barom:
30.06
Wind Dir:
N
Cond:
Clear
Wind Spd:
0 mph
Sunrise:
7:29
Sunset:
5:47
As reported at ORANGE CITY, IA at 10:00 PM
View complete Local Weather
Did You Know?
In 1959 the giant hay baler was invented
Fact courtesy of the USDA
This Day In History
February 8, 1983
Tina Howe's "Painting Churches," premieres in NYC
more info
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."