Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
432'4
452'0
430'6
449'6s
16'6
01:40P
Dec 10
446'6
467'0
445'4
464'4s
17'0
01:40P
Mar 11
459'6
479'0
459'0
477'6s
17'0
01:40P
May 11
465'6
483'2
465'4
482'4s
15'2
01:40P
Jul 11
471'6
487'6
471'0
486'4s
13'6
01:40P
Sep 11
461'0
471'6
459'6
471'0s
9'4
01:40P
Dec 11
451'0
457'4
448'0
457'4s
5'6
01:40P
Mar 12
461'0
465'0
458'2
466'4s
4'2
01:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1008'4
1031'2
1008'0
1029'6s
22'2
01:40P
Nov 10
1010'0
1041'2
1009'0
1035'0s
26'0
01:40P
Jan 11
1019'2
1049'6
1018'4
1043'6s
25'2
01:40P
Mar 11
1025'2
1054'6
1025'2
1049'0s
24'0
01:40P
May 11
1030'0
1058'0
1030'0
1051'2s
22'0
01:40P
Jul 11
1040'0
1065'6
1038'0
1059'0s
21'4
01:40P
Aug 11
1037'0
1057'0
1037'0
1051'2s
21'4
01:40P
Sep 11
1028'0
1037'4
1028'0
1034'0s
18'4
01:40P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
98.800
99.550
97.250
98.450s
0.000
04:01P
Dec 10
101.325
101.850
99.825
100.650s
- 0.675
04:01P
Feb 11
101.850
102.475
100.300
101.650s
- 0.200
04:01P
Apr 11
102.900
103.675
101.650
103.125s
0.025
04:01P
Jun 11
98.800
99.700
97.700
99.300s
0.200
04:01P
Aug 11
98.350
99.050
97.350
99.200s
0.325
04:01P
Oct 11
100.050
101.150
99.500
101.000s
0.000
04:01P
Dec 11
101.200
101.500
101.200
101.900s
0.600
04:01P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Oct 10
76.900
77.650
76.750
77.200s
0.775
04:01P
Dec 10
74.500
74.925
74.075
74.650s
0.500
04:01P
Feb 11
77.075
77.650
76.900
77.625s
0.650
04:01P
Apr 11
77.900
78.675
77.550
78.725s
0.950
04:01P
May 11
81.500
82.000
81.400
82.200s
0.875
04:01P
Jun 11
83.600
84.150
83.200
84.175s
0.525
04:01P
Jul 11
81.900
82.200
81.550
82.550s
0.675
04:01P
Aug 11
79.900
80.250
79.550
80.250s
0.375
04:01P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
3022
3084
3019
3082s
60
01:40P
Oct 10
2948
3038
2939
3014s
66
01:40P
Dec 10
2961
3057
2951
3033s
72
01:40P
Jan 11
2958
3054
2952
3033s
72
01:40P
Mar 11
2973
3060
2960
3039s
70
01:40P
May 11
2975
3058
2969
3036s
64
01:40P
Jul 11
2994
3069
2993
3051s
61
01:40P
Aug 11
3012
3033
3012
3026s
54
01:40P
@DA - CLASS III MILK - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
16.12
16.18
16.12
16.16s
0.03
04:01P
Oct 10
15.61
15.79
15.55
15.63s
- 0.02
04:01P
Nov 10
14.92
15.09
14.88
14.94s
- 0.04
04:01P
Dec 10
14.60
14.62
14.46
14.50s
- 0.10
04:01P
Jan 11
14.12
14.12
14.00
14.04s
- 0.11
04:01P
Feb 11
13.88
13.90
13.75
13.80s
- 0.10
04:01P
Mar 11
13.85
13.90
13.71
13.90s
- 0.02
04:01P
Apr 11
13.88
13.88
13.75
13.84s
- 0.07
04:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Sep 10
115.000
115.000
114.000
114.175s
- 0.575
04:01P
Oct 10
115.900
115.925
114.750
115.075s
- 0.425
04:01P
Nov 10
116.000
116.450
115.275
116.025s
- 0.250
04:01P
Jan 11
115.500
115.800
114.575
115.500s
- 0.275
04:01P
Mar 11
114.900
115.000
113.900
114.900s
- 0.025
04:01P
Apr 11
114.900
115.000
114.200
114.700s
0.000
04:01P
May 11
114.750
115.100
114.350
114.700s
0.000
04:01P
Aug 11
114.900
115.200
114.900
115.350s
- 0.150
04:01P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
682'0
709'2
682'0
708'2s
27'4
01:40P
Dec 10
715'2
742'0
714'0
741'2s
27'4
01:40P
Mar 11
738'0
765'0
736'0
764'0s
26'2
01:40P
May 11
737'0
756'6
735'0
756'2s
21'4
01:40P
Jul 11
715'0
730'0
714'0
729'4s
14'4
01:40P
Sep 11
720'2
734'6
720'2
734'0s
14'0
01:40P
Dec 11
725'4
739'0
725'0
738'4s
13'4
01:40P
Mar 12
731'4
742'4
731'4
744'4s
13'0
01:40P
@AC - DENATURED FUEL ETHANOL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
1.960
1.977
1.960
1.969s
0.016
01:40P
Oct 10
1.869
1.886
1.869
1.884s
0.035
01:40P
Nov 10
1.790
1.824
1.790
1.824s
0.036
01:40P
Dec 10
1.785
1.814
1.785
1.812s
0.027
01:40P
Jan 11
1.800
1.809
1.800
1.808s
0.024
01:40P
Feb 11
1.811
1.825
1.811
1.825s
0.028
01:40P
Mar 11
1.820
1.835
1.820
1.835s
0.031
01:40P
Apr 11
1.830
1.845
1.830
1.845s
0.031
01:40P
EB - ICEFE BRENT CRUDE - IPE
Month
Open
High
Low
Last
Change
Time
More
Oct 10
76.71
77.46
75.33
76.62s
- 0.31
05:00P
Nov 10
77.00
77.72
75.56
76.87s
- 0.34
05:00P
Dec 10
77.46
78.22
76.13
77.37s
- 0.39
05:00P
Jan 11
77.90
78.61
76.67
77.98s
- 0.36
05:00P
Feb 11
78.51
79.15
77.23
78.64s
- 0.27
02:00P
Mar 11
78.93
79.69
77.96
79.07s
- 0.41
02:00P
Apr 11
79.50
80.33
78.61
79.64s
- 0.42
02:00P
May 11
80.03
80.78
79.05
80.02s
- 0.58
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Cash Bids
Hull Coop
Delivery
Cash
Basis
Corn
FH SEP
OCT 2010
December
January
March
May
July
New 2011
Soybeans
By Sept 10
New Crop
January 11
July
new 2011
Price as of 09/03/10 08:37PM CDT.
Click to view more Grain Bids
Local Conditions
Hull, IA
Chg Zip Code:
Temp:
57 o F
Feels Like:
57 o F
Humid:
63 %
Dew Pt:
45 o F
Barom:
30.14
Wind Dir:
NW
Cond:
Clear
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
7:54
As reported at ORANGE CITY, IA at 8:00 PM
View complete Local Weather
Local Forecast
Hull, IA
Saturday
Sunday
Monday
Hi: 75 °F Lo: 46 °F Precip: 0 % Hi: 80 °F Lo: 52 °F Precip: 20 % Hi: 87 °F Lo: 60 °F Precip: 20 %
View complete Local Weather
Did You Know?
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
Fact courtesy of the USDA
This Day In History
September 3, 1986
Astros & Cubs use a record 53 players in an 18 inning game
more info
Quote of the Day
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."