Hull Co-op Association


	Local Radar
	Hull, IA

	Chg Zip Code:



	View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27
	May 13	585'0	590'2	584'2	590'2s	5'0	01/27
	Jul 13	589'2	595'0	589'0	595'4s	5'2	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01/27
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	01/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.550	124.925	124.350	124.700s	0.150	01/27
	Apr 12	127.950	128.600	127.750	128.450s	0.400	01/27
	Jun 12	126.575	127.300	126.275	127.175s	0.675	01/27
	Aug 12	128.550	129.100	128.150	128.950s	0.225	01/27
	Oct 12	131.050	131.725	130.700	131.725s	0.600	01/27
	Dec 12	131.750	132.525	131.700	132.550s	0.525	01/27
	Feb 13	132.250	132.975	132.200	133.000s	0.400	01/27
	Apr 13	133.000	133.600	133.000	133.350s	0.150	01/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.350	86.750	85.825	86.675s	0.725	01/27
	Apr 12	87.150	87.550	86.225	87.375s	0.575	01/27
	May 12	94.800	95.950	94.600	96.175s	0.775	01/27
	Jun 12	97.275	97.525	96.500	97.350s	0.500	01/27
	Jul 12	96.925	97.600	96.575	97.625s	0.825	01/27
	Aug 12	96.900	97.350	96.350	97.200s	0.550	01/27
	Oct 12	86.950	87.300	86.400	87.375s	0.500	01/27
	Dec 12	82.575	82.975	82.375	83.000s	0.450	01/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3226	3243	3205	3222s	- 14	01/27
	May 12	3246	3261	3224	3239s	- 15	01/27
	Jul 12	3271	3284	3247	3264s	- 14	01/27
	Aug 12	3267	3270	3250	3260s	- 12	01/27
	Sep 12	3264	3264	3242	3246s	- 12	01/27
	Oct 12	3202	3213	3198	3212s	- 5	01/27
	Dec 12	3203	3219	3190	3206s	- 4	01/27
	Jan 13	3220	3222	3210	3220s	- 4	01/27

	@DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan 12	17.07	17.13	17.07	17.10s	0.01	01/27
	Feb 12	16.63	16.72	16.58	16.64s	0.06	01/27
	Mar 12	16.73	16.93	16.72	16.72s	- 0.09	01/27
	Apr 12	16.79	16.90	16.74	16.79s	- 0.01	01/27
	May 12	16.95	17.00	16.83	16.86s	- 0.05	01/27
	Jun 12	17.04	17.12	16.96	17.00s	- 0.04	01/27
	Jul 12	17.18	17.19	17.14	17.14s	- 0.01	01/27
	Aug 12	17.23	17.26	17.18	17.25s	0.04	01/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.800	154.900	153.425	154.600s	0.975	01/27
	Apr 12	156.000	156.950	155.500	156.825s	0.900	01/27
	May 12	156.750	157.700	156.500	157.650s	0.850	01/27
	Aug 12	158.150	159.050	157.850	158.950s	0.850	01/27
	Sep 12	158.100	158.800	158.075	158.900s	0.800	01/27
	Oct 12	157.650	158.675	157.650	158.850s	0.750	01/27
	Nov 12	158.000	158.500	158.000	158.800s	0.700	01/27
	Jan 13	0.000	0.000	0.000	158.800s	0.700	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	01/27
	May 12	665'4	668'6	659'2	661'6s	-5'0	01/27
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	01/27
	Sep 12	690'4	695'0	687'6	690'6s	-3'6	01/27
	Dec 12	709'0	712'4	704'4	708'4s	-2'4	01/27
	Mar 13	726'0	726'4	719'6	724'0s	-2'0	01/27
	May 13				734'2s	-2'2	01/27
	Jul 13	739'0	741'4	734'4	738'4s	-4'0	01/27

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	2.190	2.207	2.183	2.197s	0.010	01/27
	Mar 12	2.214	2.232	2.211	2.222s	0.009	01/27
	Apr 12	2.240	2.250	2.235	2.248s	0.013	01/27
	May 12	2.261	2.275	2.261	2.274s	0.015	01/27
	Jun 12	2.276	2.295	2.276	2.293s	0.018	01/27
	Jul 12	2.299	2.309	2.299	2.308s	0.023	01/27
	Aug 12	2.283	2.299	2.283	2.297s	0.024	01/27
	Sep 12	2.245	2.248	2.245	2.247s	0.023	01/27

	EB - BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	111.00	111.99	110.49	111.32s	0.53	01/27
	Apr 12	110.78	111.71	110.30	111.01s	0.40	01/27
	May 12	110.62	111.43	110.18	110.85s	0.38	01/27
	Jun 12	110.45	111.20	110.00	110.65s	0.35	01/27
	Jul 12	110.23	110.80	109.87	110.38s	0.30	01/27
	Aug 12	109.92	110.45	109.49	110.20s	0.43	01/27
	Sep 12	109.34	109.99	109.08	109.58s	0.21	01/27
	Oct 12	108.99	109.62	108.87	109.17s	0.15	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Crops News
	Goss's wilt and frogeye leafspot raise radar for yield-killing pathogens. Tuesday, January 3, 2012 12:25PM CST Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail. [Read Full News Story] Farmers Not Worried Yet About Corn Seed Availability Thursday, January 12, 2012 9:34AM CST Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might. [Read Full News Story] On-farm test plots give these growers clues to productivity. Tuesday, January 3, 2012 12:40PM CST Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky. [Read Full News Story]

	DTN Farm Business
	GOP Pushes Keystone Project Wednesday, January 25, 2012 2:05PM CST Federal officials expressed concern about proposed legislation that would allow the Federal Energy Regulatory Commission to review the Keystone pipeline project. [Read Full News Story] Crop Insurance Tweaked Monday, January 23, 2012 3:39PM CST Corn and soybean farmers like what they see in RMA's new Trend-Adjusted APH Yield Option. With one reform, it automatically lowers deductibles. [Read Full News Story]

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story]

	DTN Webinars

DTN Videos


	Hull Co-op Association