Hull Co-op Association
   
 
Home
Grain Policy 2009
Grain Bids
Agronomy
Feed
Lumber
Petroleum
C-Store
Cenex Service Station
Contact Us
Board Members
farmerdata.com
- - - - - - - -
Weather
Quotes
DTN Ag Headlines
Grain
DTN Soybean Rust
Portfolio
AgBizDir.com
Markets Page
Futures Markets
Charts
Rural Lifestyle
DTN Ethanol
 

Local Radar
Hull, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 356'6 354'6 356'4 0'4 10:48P
May 10 367'0 368'2 366'2 367'6 0'2 10:48P
Jul 10 377'2 378'0 376'4 378'0 0'4 10:48P
Sep 10 384'4 385'0 383'4 384'6 0'2 10:48P
Dec 10 390'4 392'0 390'2 392'0 1'0 10:48P
Mar 11 402'0 403'0 402'0 403'0 0'0 10:48P
May 11 410'0 410'0 410'0 410'0 0'0 10:48P
Jul 11 415'0 415'0 415'0 415'0 -0'4 10:48P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 932'0 927'4 931'2 1'6 10:47P
May 10 939'0 942'2 938'0 941'4 1'4 10:45P
Jul 10 948'0 950'4 945'6 949'0 1'0 10:45P
Aug 10 944'0s 15'2 10:45P
Sep 10 928'2s 14'0 10:45P
Nov 10 914'0 915'0 909'4 913'4 -1'0 10:45P
Jan 11 923'4s 10'6 10:45P
Mar 11 931'4s 10'6 10:45P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.725 87.850 87.700 87.800 0.125 10:07P
Apr 10 90.975 91.050 90.825 91.050 0.250 10:09P
Jun 10 88.500 88.500 88.375 88.375 - 0.075 10:09P
Aug 10 87.450 87.525 87.350 87.525 0.000 10:09P
Oct 10 90.150 90.275 90.150 90.275 - 0.025 10:48P
Dec 10 91.000 91.000 91.000 91.000 0.000 09:54P
Feb 11 91.850s 0.350 10:09P
Apr 11 92.250s 0.350 07:56P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.875 68.175 67.825 67.950 0.375 10:43P
Apr 10 69.100 69.100 68.800 68.800 0.025 10:42P
May 10 74.700s 2.225 10:39P
Jun 10 77.750 77.750 77.600 77.600 0.000 10:42P
Jul 10 77.200s 2.400 10:42P
Aug 10 75.500 75.500 75.500 75.500 - 0.275 10:29P
Oct 10 67.775s 0.925 08:44P
Dec 10 65.500s 1.600 10:39P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2752 2737 2751 7 10:47P
May 10 2677 2684 2670 2684 3 10:47P
Jul 10 2673 2674 2661 2674 1 10:45P
Aug 10 2653s 36 10:45P
Sep 10 2618 2618 2610 2614 - 4 10:48P
Oct 10 2545 2545 2523 2531 - 12 10:47P
Dec 10 2534 2534 2510 2521 - 13 10:41P
Jan 11 2549s 24 10:41P
@DA - CLASS III MILK - CME
Month Open High Low Last Change Time More
Feb 10
Mar 10
Apr 10
May 10 13.27 13.27 13.27 13.27 - 0.01 08:36P
Jun 10
Jul 10 14.64 14.64 14.63 14.63 - 0.01 07:34P
Aug 10 14.98 14.98 14.98 14.98 0.00 08:22P
Sep 10 15.34 15.34 15.34 15.34 - 0.02 08:30P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 99.450 99.475 99.300 99.475 0.250 09:29P
Apr 10 100.350 100.350 100.350 100.350 0.325 10:49P
May 10 101.375 101.600 101.375 101.525 0.125 10:49P
Aug 10 103.000 103.000 103.000 103.000 0.175 10:49P
Sep 10 102.900s 0.600 10:00P
Oct 10 102.000 102.150 102.000 102.350s 0.400 04:03P
Nov 10 101.750 102.000 101.750 102.300s 0.200 04:03P
Jan 11 101.600s 0.000 04:03P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 485'6 482'2 483'0 -1'0 10:46P
May 10 497'4 500'4 497'2 497'4 -1'4 10:46P
Jul 10 510'6 513'0 509'6 510'2 -1'2 10:46P
Sep 10 527'4s 10'6 10:46P
Dec 10 552'2 554'0 552'2 553'0 -1'4 10:46P
Mar 11 581'6s 9'2 10:46P
May 11 591'6s 9'2 09:43P
Jul 11 602'0 602'0 602'0 602'0 -2'2 10:46P
@AC - ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 10 1.765 1.765 1.755 1.757s 0.008 01:40P
Apr 10 1.770 1.770 1.755 1.760s 0.008 01:40P
May 10 1.770 1.770 1.755 1.760s 0.010 01:40P
Jun 10 1.760 1.760 1.760 1.760s 0.014 01:40P
Jul 10 1.751 1.758 1.750 1.758s 0.012 01:40P
Aug 10 1.736 1.736 1.730 1.730s 0.011 01:40P
Sep 10 1.728 1.730 1.728 1.730s 0.018 01:40P
Oct 10 1.729 1.731 1.727 1.728s 0.017 01:40P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 69.63 70.09 69.61 69.96 - 0.15 10:48P
Apr 10 70.15 70.57 70.15 70.44 - 0.22 10:49P
May 10 71.04 71.08 71.00 71.08 - 0.21 10:49P
Jun 10 71.67 71.67 71.59 71.59 - 0.36 09:08P
Jul 10 72.07 72.34 72.07 72.34 - 0.20 10:31P
Aug 10
Sep 10
Oct 10 73.56 73.56 73.56 73.56 - 0.48 07:07P
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Cash Bids
Hull Coop Delivery Cash Basis  
 Corn Feb
  March
  April
  May
  July
  OCT 2010
 Soybeans Feb
  March
  April
  May
  July
  oct 2010
Price as of 02/08/10 10:59PM CST.
Click to view more Grain Bids

Local Conditions
Hull, IA
Chg Zip Code: 
Temp: - 9oF Feels Like: - 9oF
Humid: 84% Dew Pt: - 13oF
Barom: 30.06 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:47
As reported at ORANGE CITY, IA at 10:00 PM
View complete Local Weather

Local Forecast
Hull, IA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 24oF
Lo: -13oF
Hi: 16oF
Lo: 1oF
Hi: 27oF
Lo: 2oF
View complete Local Weather

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Blogs & Forums

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA


This Day In History
February 8, 1983
Tina Howe's "Painting Churches," premieres in NYC

more info



Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


How-to Projects
The Progressive Farmer has gathered its most popular and useful how-to projects, articles and plan downloads. There's something for everyone—from tips for sprucing up your home & land to quick and easy-to-build handy devices. Go to projects >

Spring Cleaning Feature: Rain Gutters Solution


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN