Hull Co-op Association
   
 
Home
2010 Chronicle
Grain Policy 2009
Grain Bids
Grain Bid History
Agronomy
Feed
Lumber
Petroleum
C-Store
Cenex Service Station
Contact Us
Board Members
Farmerdata.com
- - - - - - - -
Weather
Quotes
DTN Ag Headlines
Grain
Portfolio
Markets Page
Futures Markets
Charts
Options
Livestock
Market News
DTN Renewable Fuels
AgBizDir.com
Rural Lifestyle
Swine News
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Cash Indexes See Mixed Start
Pat Hill – DTN Markets Blogger Bio
Posted at 06:24AM Wed 8, 2010

DTN Market News
Cash Indexes See Mixed Start
DTN Early Word Grains 09/08 06:03
DTN Midday Grain Comments 09/07 11:59
DTN Closing Grain Comments 09/07 14:26
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6960 09/07/2010   2:10 PM CST - 95
R2000 629 09/07/2010   2:00 PM CST - 14
S & P 1092 09/07/2010   2:05 PM CST - 13
Value Line 2347 09/07/2010   2:20 PM CST - 43
 - Mouse over for last update
Intraday Indexes

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 451'6 449'4 451'6 0'2
Dec 467'0 464'2 466'2 0'0
Mar 480'4 478'0 480'0 0'2
May 484'4 482'6 484'4 0'2
Jul 488'2 486'0 488'0 0'0
Sep 468'4 466'4 467'4 -2'6
Dec 452'0 448'6 451'4 1'2
Mar 460'0 458'2 460'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'0 1040'4 1043'0 -0'6
Nov 1055'0 1045'0 1052'6 0'6
Jan 1064'0 1054'2 1062'0 0'4
Mar 1069'0 1060'6 1065'4 -1'2
May 1071'0 1062'4 1068'0 -0'4
Jul 1074'0 1069'2 1073'4 -0'4
Aug 1065'4s 14'2
Sep 1047'4s 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.500 96.700 0.350
Dec 99.100 98.700 98.900 0.200
Feb 100.250 100.050 100.050 - 0.025
Apr 101.800 101.625 101.700 0.125
Jun 98.500 98.300 98.300 0.000
Aug 98.350s - 0.850
Oct 100.350 100.050 100.350 - 0.150
Dec 101.100 101.100 101.100 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.925 75.525 75.600 0.000
Dec 73.700 73.325 73.425 - 0.125
Feb 76.675 76.475 76.650 - 0.025
Apr 78.000 77.825 77.950 - 0.050
May 82.000s - 0.200
Jun 83.425 83.425 83.425 - 0.400
Jul 81.850 81.850 81.850 - 0.450
Aug 80.050s - 0.200
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3087s 5
Oct 3042 3017 3031 - 6
Dec 3071 3045 3063 - 4
Jan 3073 3050 3066 - 4
Mar 3082 3059 3069 - 8
May 3077 3059 3059 - 15
Jul 3076 3073 3076 - 9
Aug 3055s 29
 
@DA - CLASS III MILK - CME
  High Low Last Chg
Sep
Oct 15.61 15.60 15.60 - 0.04
Nov
Dec 14.55 14.55 14.55 0.00
Jan 13.97
Feb 13.70
Mar 13.84
Apr 13.70 13.69 13.70 - 0.07
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.300 111.600 111.800 - 0.125
Oct 112.800 111.925 112.600 0.175
Nov 113.650 112.775 113.400 0.000
Jan 113.275 112.900 113.275 - 0.025
Mar 112.800 112.350 112.800 0.000
Apr 113.275 113.275 113.275 0.675
May 113.050 113.050 113.050 0.150
Aug 114.150 114.150 114.150 - 0.450
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 698'2 701'6 -0'6
Dec 735'4 728'0 734'0 -1'2
Mar 761'6 755'0 760'0 -1'0
May 756'4 753'2 753'2 -3'2
Jul 728'6 722'2 727'4 -1'2
Sep 732'6 724'2 724'2 -8'4
Dec 738'2 728'4 735'0 -3'2
Mar 741'4 741'4 741'4 -2'2
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.901s 0.017
Nov 1.832s 0.008
Dec 1.816s 0.004
Jan 1.814s 0.006
Feb 1.824 1.810 1.820s -0.005
Mar 1.840 1.830 1.835s 0.000
Apr 1.850 1.850 1.850s 0.005
May 1.850s 0.005
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.73 76.78 77.25 - 0.49
Nov 77.85 76.95 77.36 - 0.51
Dec 78.36 77.45 77.84 - 0.55
Jan 78.75 78.00 78.41 - 0.55
Feb 79.33 78.59 78.91 - 0.65
Mar 80.03 79.14 79.45 - 0.68
Apr 80.60 79.88 80.01 - 0.70
May 81.13 80.40 80.49 - 0.75

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN