Hull Co-op Association
   
 
Home
2011 Chronicle
Grain Policy 2011
Grain Bids
Grain Bid History
Grain
Feed
Agronomy
Lumber
Petroleum
C-Store
Cenex Service Station
Contact Us
Board Members
History
Farmerdata.com
- - - - - - - -
Weather
Quotes
DTN Ag Headlines
Grain
Portfolio
Markets Page
Futures Markets
Charts
Options
Livestock
Market News
DTN Renewable Fuels
AgBizDir.com
Farm Life
Swine News
 

Local Radar
Hull, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 643'0 645'0 640'0 641'0 -3'2 10:25P
May 12 650'0 651'6 646'6 647'6 -3'4 10:25P
Jul 12 654'4 656'4 652'0 652'4 -3'6 10:25P
Sep 12 603'4 604'6 601'0 601'2 -4'0 10:25P
Dec 12 579'0 581'0 576'6 578'0 -3'2 10:25P
Mar 13 591'0 592'0 589'2 592'0 -1'0 10:25P
May 13
Jul 13 603'2 603'2 601'0 603'0 -1'6 10:25P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1232'0 1239'4 1227'0 1227'0 -6'0 10:25P
May 12 1240'6 1248'0 1236'0 1236'4 -5'4 10:25P
Jul 12 1250'6 1258'0 1245'4 1246'2 -5'4 10:25P
Aug 12 1254'0 1254'4 1250'0 1251'2 1'6 10:25P
Sep 12
Nov 12 1237'6 1243'0 1232'0 1233'0 -6'0 10:25P
Jan 13 1244'0 1245'0 1240'0 1240'0 -5'0 10:25P
Mar 13 1250'0 1250'0 1250'0 1250'0 3'6 10:25P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.525 123.900 123.500 123.900 0.150 10:09P
Apr 12 127.525 127.525 127.300 127.450 - 0.050 10:13P
Jun 12 127.100 127.150 127.075 127.150 - 0.075 10:14P
Aug 12 128.975 129.200 128.975 129.100 - 0.125 10:09P
Oct 12 132.000 132.225 132.000 132.200 - 0.350 10:24P
Dec 12 0.000 0.000 0.000 133.200s 0.025 10:19P
Feb 13 0.000 0.000 0.000 133.700s - 0.150 09:53P
Apr 13 0.000 0.000 0.000 134.400s - 0.050 10:25P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.775 86.850 86.750 86.825 - 0.300 08:40P
Apr 12 88.375 88.575 88.375 88.450 - 0.100 10:05P
May 12 0.000 0.000 0.000 97.000s - 0.250 10:05P
Jun 12 98.300 98.375 98.275 98.300 - 0.175 10:11P
Jul 12 98.725 98.850 98.700 98.850 0.000 10:11P
Aug 12 98.500 98.500 98.500 98.500 0.000 10:11P
Oct 12 89.200 89.200 89.200 89.200 - 0.050 10:11P
Dec 12 0.000 0.000 0.000 84.750s - 0.050 07:15P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3264 3287 3256 3258 - 17 10:25P
May 12 3283 3298 3269 3269 - 21 10:25P
Jul 12 3305 3322 3295 3300 - 16 10:25P
Aug 12 0 0 0 0 0
Sep 12 3300 3300 3300 3300 2 10:25P
Oct 12 0 0 0 0 0
Dec 12 3251 3267 3241 3241 - 20 10:25P
Jan 13 0 0 0 3272s - 9 10:25P
@DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Feb 12 16.08 16.09 16.08 16.08 - 0.07 07:40P
Mar 12 15.85 15.86 15.85 15.86 - 0.02 09:10P
Apr 12 16.18 16.18 16.01 16.01 - 0.02 08:35P
May 12 16.54 16.54 16.54 16.54 0.06 08:35P
Jun 12 0.00 16.70 0.00 0.00 0.00
Jul 12 0.00 16.91 16.91 0.00 0.00
Aug 12 16.95 16.95 16.92 16.94s - 0.03 04:06P
Sep 12 0.00 17.01 0.00 0.00 0.00
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 154.200 154.250 154.050 154.050 - 0.075 10:23P
Apr 12 156.500 156.600 156.500 156.500 - 0.050 09:50P
May 12 0.000 0.000 0.000 157.925s - 0.475 10:11P
Aug 12 158.800 159.225 158.800 159.225 - 0.025 10:11P
Sep 12 0.000 0.000 0.000 159.200s - 0.200 09:43P
Oct 12 0.000 0.000 0.000 159.150s - 0.250 07:07P
Nov 12 0.000 0.000 0.000 159.200s - 0.200 10:11P
Jan 13 158.975 158.975 158.750 159.000s - 0.100 04:06P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 669'0 672'0 664'4 665'4 -3'0 10:25P
May 12 680'0 683'2 676'0 677'2 -2'4 10:25P
Jul 12 691'2 695'0 689'0 690'0 -2'0 10:25P
Sep 12 709'0 711'2 708'2 708'2 -1'0 10:22P
Dec 12 726'0 728'2 726'0 727'0 0'4 10:25P
Mar 13 742'4 742'4 742'4 742'4 1'4 10:25P
May 13 751'2s 3'0 10:25P
Jul 13 750'4 750'4 750'4 750'4 -1'6 10:24P
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 2.193s 0.020 06:25P
Apr 12 0.000 0.000 0.000 2.220s 0.018 08:14P
May 12 2.230 2.246 2.230 2.246s 0.015 02:29P
Jun 12 0.000 0.000 0.000 2.270s 0.012 05:59P
Jul 12 0.000 0.000 0.000 2.289s 0.012 07:43P
Aug 12 0.000 0.000 0.000 2.282s 0.015 05:59P
Sep 12 0.000 0.000 0.000 2.250s 0.017 08:17P
Oct 12 2.160 2.177 2.160 2.177s 0.021 02:29P
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 1722.700 0.000 10:25P
Mar 12 0.000 0.000 0.000 1723.400 0.000 10:25P
Apr 12 0.000 0.000 0.000 1724.800 0.000 10:25P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Crops News
Tuesday, January 3, 2012 12:25PM CST
Count the Midwest a permanent home to leaf diseases like Goss's wilt, gray leafspot and northern corn leaf blight. They thrive because pathogens that cause these diseases survive in crop residue, while some pathogens enter healthy plants injured by strong storms, wind and hail.

Thursday, January 12, 2012 9:34AM CST
Any shortage of seed corn seems to be sporadic, and if one dealer doesn't have the preferred variety, the dealer down the road might.

Tuesday, January 3, 2012 12:40PM CST
Tests plots are important tools for Warren Hardy, of Seven Springs, N.C., and Darren Grogan, of Arlington, Ky.


DTN Farm Business
Thursday, February 2, 2012 5:05PM CST
Farm organizations issued a statement after two days of talks reflecting that there is a lot of work to do to reach a consensus on what direction to take commodity programs in the next farm bill.

Monday, February 6, 2012 12:25PM CST
Crop Share Leases fell out of favor for good reason and their derivative -- the Flex Lease -- should, too, Midwest farmer Adam Erwin says. He makes his case against Flex Leases in the first of a two-part critique.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Tuesday, January 31, 2012 3:43PM CST


DTN Webinars

DTN Videos
 03:09
2/6/2012 Quiet Monday
 01:22
2/6/2012 Commercial Soy Buying Monday
 02:53
2/6/2012 Scattered Argentina Showers Monday
 04:22
2/3/2012 Argentina Crop Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


Free Price Later

Free price later is available for corn and soybeans.  Grain on free price later must be priced or rolled by August 23, 2012.  See our grain policy for more details.


Local Cash Bids
Hull Coop Delivery Cash   Basis    
 Corn Chart Feb    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart New 12    
 Soybeans Chart Feb    
  Chart March    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart New 12    
Price as of 02/06/12 10:37PM CST.
Click to view more Grain Bids

Intraday Commodities
@CH2

Local Conditions
Hull, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 18oF
Humid: 89% Dew Pt: 27oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:32 Sunset: 5:44
As reported at ALTON (IA 10), IA at 10:00 PM
View complete Local Weather

Local Forecast
Hull, IA
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 31°F
Lo: 20°F
Precip:
0%
Hi: 28°F
Lo: 9°F
Precip:
0%
Hi: 34°F
Lo: 18°F
Precip:
0%
View complete Local Weather

Grain Bin Calculator
Click here for grain bin calculations.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

DTN Ag Headline News
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT ...

DTN Livestock News
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
CME Feeder Cattle Index 02/06
Weekly Beef Export Sales ...
DTN Livestock Stats at a Glance
DTN Hog Close/Trends ...
MBAg by Adam Erwin ...

USDA Swine News

DTN Blogs & Forums

Did You Know?

In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147


Fact courtesy of the USDA


This Day In History
February 6, 1995
Greg Blewett scores his 2nd century in his 2nd Test Cricket

more info



Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN